151.00
2025-11-24 09:40:24
161.10
2025-11-24 09:40:23
150.95
2025-11-22 10:17:03
151.15
2025-11-21 10:18:58
161.15
2025-11-21 09:17:38
160.90
2025-11-20 09:50:19
151.05
2025-11-20 09:50:19
161.20
2025-11-19 09:50:22
151.50
2025-11-18 14:50:18
161.40
2025-11-18 09:50:20
151.45
2025-11-17 14:50:46
161.25
2025-11-17 08:50:20
151.60
2025-11-16 10:49:55
152.25
2025-11-15 11:58:25
152.10
2025-11-13 11:50:16
160.60
2025-11-13 08:50:10
152.65
2025-11-11 13:50:15
160.40
2025-11-10 14:50:19
152.75
2025-11-10 10:50:36
160.10
2025-11-09 14:50:22
160.15
2025-11-09 10:50:12
159.90
2025-11-09 06:50:09
156.85
2025-11-08 16:50:17
157.05
2025-11-05 08:50:12
160.65
2025-11-03 10:15:21
157.45
2025-11-02 05:15:21
153.10
2025-11-01 05:15:13
153.20
2025-10-31 05:12:56
153.15
2025-10-30 06:12:57
161.30
2025-10-28 04:13:07
152.85
2025-10-25 04:27:42
153.05
2025-10-24 04:25:31
152.55
2025-10-22 04:26:12
160.70
2025-10-22 02:25:47
152.60
2025-10-18 04:55:25
157.10
2025-10-17 12:55:22
160.00
2025-10-16 08:55:32
158.25
2025-10-15 03:55:17
160.05
2025-10-14 17:55:26
160.25
2025-10-13 14:55:17
158.30
2025-10-12 04:55:22
158.45
2025-10-11 03:56:35
160.35
2025-10-10 14:55:17
160.95
2025-10-10 13:55:14
158.35
2025-10-10 03:55:16
156.75
2025-10-09 04:55:17
160.80
2025-10-06 13:55:17
160.45
2025-10-02 12:55:22
156.80
2025-10-02 04:55:26
157.55
2025-09-26 04:55:21
161.55
2025-09-25 11:55:21
158.15
2025-09-25 11:55:21
161.95
2025-09-25 10:55:11
157.80
2025-09-25 04:55:25
161.80
2025-09-24 10:55:22
157.75
2025-09-24 04:55:23
159.25
2025-09-23 14:55:11
161.70
2025-09-23 10:55:11
159.65
2025-09-21 04:45:14
159.75
2025-09-20 04:45:11
162.05
2025-09-19 09:45:24
162.15
2025-09-18 09:45:15
158.60
2025-09-17 13:45:22
162.10
2025-09-17 09:45:15
158.05
2025-09-14 10:45:22
159.80
2025-09-13 09:45:22
160.05
2025-09-12 08:45:21
160.40
2025-09-11 07:45:21
160.45
2025-09-10 06:45:23
161.65
2025-09-05 05:45:19
159.95
2025-09-05 02:45:21
160.25
2025-09-03 23:45:18
160.10
2025-09-02 22:45:18
160.20
2025-08-29 18:45:25
161.75
2025-08-28 02:45:24
160.85
2025-08-27 16:45:20
160.90
2025-08-27 14:45:37
161.90
2025-08-27 02:45:22
162.90
2025-08-26 15:45:49
161.30
2025-08-24 13:45:32
161.20
2025-08-23 11:46:07
161.20
2025-08-22 17:46:06
167.20
2025-08-22 10:46:05
166.70
2025-08-21 09:45:32
166.40
2025-08-20 09:07:32
166.95
2025-08-19 12:05:45
174.95
2025-08-14 22:05:24
168.95
2025-08-13 23:05:37
162.95
2025-08-13 23:05:37
163.95
2025-08-12 20:40:29
164.95
2025-08-09 17:40:25
162.95
2025-08-04 11:43:34
159.95
2025-08-04 11:43:33
165.95
2025-08-04 09:45:21
166.32
2025-07-29 18:31:21
165.12
2025-07-28 22:30:43