219.14
2025-10-25 12:26:37
213.50
2025-10-24 15:26:13
213.73
2025-10-23 15:26:47
217.60
2025-10-22 15:27:02
225.00
2025-10-21 15:26:35
224.49
2025-10-20 15:26:16
224.75
2025-10-18 15:55:17
224.53
2025-10-17 15:55:20
224.08
2025-10-16 15:55:25
224.35
2025-10-15 15:55:18
229.87
2025-10-14 15:54:43
220.80
2025-10-14 15:54:43
229.95
2025-10-11 15:55:15
220.87
2025-10-11 15:55:15
221.05
2025-10-10 15:55:16
230.14
2025-10-10 15:55:16
220.92
2025-10-09 15:55:33
230.01
2025-10-09 15:55:33
229.28
2025-10-08 15:53:32
220.24
2025-10-08 15:53:32
230.08
2025-10-07 15:55:18
230.09
2025-10-01 15:55:23
229.30
2025-10-01 15:55:23
229.42
2025-09-30 15:55:19
230.21
2025-09-30 15:55:19
230.48
2025-09-27 15:55:09
229.68
2025-09-27 15:55:09
230.16
2025-09-26 15:55:13
229.36
2025-09-26 15:55:13
230.04
2025-09-25 15:55:15
237.99
2025-09-25 00:55:17
229.81
2025-09-25 00:55:17
229.63
2025-09-13 15:45:17
238.05
2025-09-13 15:45:17
229.76
2025-09-12 15:45:20
238.18
2025-09-12 15:45:20
238.53
2025-09-11 15:45:39
230.10
2025-09-11 15:45:39
234.39
2025-09-10 15:47:25
230.41
2025-09-10 15:47:25
232.99
2025-09-09 15:45:18
230.45
2025-09-09 15:45:18
240.22
2025-09-06 15:45:34
240.26
2025-09-05 16:45:55
229.83
2025-09-05 16:45:55
229.51
2025-09-04 15:45:20
259.43
2025-09-04 15:45:20
229.92
2025-09-03 15:45:21
259.90
2025-09-03 15:45:21
259.23
2025-09-02 15:47:49
229.32
2025-09-02 15:47:49
281.50
2025-09-01 15:45:23
252.79
2025-08-31 15:45:20
252.81
2025-08-30 15:47:17
229.34
2025-08-30 15:47:17
238.03
2025-08-15 15:05:23